民生银行(600016) - 历史数据 - 股票工具
民生银行 (上证:600016)
成交量(手):0
金额(万):0
$0.00,0.00%
高低差%:0.00%
11/02/2006 ~ 09/29/2017
最高:18.09&平均高低差:<span class='#FF %平均成交额(万):140,802最低:3.78&最大高低差:18.61 %&最大成交额(万):2,143,294&最大升幅:10.10 %&最小高低差:0.32 %&最小成交额(万):13,762&最大跌幅:-20.88 %&最长连续升8天，出现过2次在
& 最长连续跌16天，出现过1次在
日期开盘最高最低收盘成交量(手)成交金额(万)升跌$升跌%缩高低差%8.008.058.008.02460,67936,9670.030.38 %0.63 %8.038.047.987.99488,65939,081-0.02-0.25 %0.75 %8.048.068.018.01460,24536,962-0.04-0.50 %0.62 %8.078.088.048.05438,94435,374-0.11-1.35 %0.50 %8.178.198.158.16671,70954,852-0.02-0.24 %0.49 %8.218.238.178.18686,34156,225-0.05-0.61 %0.73 %8.218.288.198.23703,69357,896-0.02-0.24 %1.10 %8.258.268.238.25357,43829,4800.000.00 %0.36 %8.258.288.238.25470,04438,7990.000.00 %0.61 %8.238.278.238.25498,55341,1160.020.24 %0.49 %8.238.258.218.23515,59542,424-0.01-0.12 %0.49 %8.298.308.238.24681,87056,330-0.05-0.60 %0.85 %8.338.338.278.29410,80634,082-0.04-0.48 %0.73 %8.348.358.298.33628,49352,2650.000.00 %0.72 %8.338.378.318.33549,93745,8360.030.36 %0.72 %8.328.368.298.30469,38539,0320.000.00 %0.84 %8.378.378.308.30591,91049,265-0.04-0.48 %0.84 %8.398.398.328.34715,32359,672-0.06-0.71 %0.84 %8.398.458.378.40737,93162,0740.020.24 %0.96 %8.348.408.318.38764,47763,9200.010.12 %1.08 %8.398.438.348.37711,47659,618-0.03-0.36 %1.08 %8.428.448.368.40678,78356,964-0.04-0.47 %0.96 %8.438.508.418.44882,43674,4990.010.12 %1.07 %8.438.458.388.43886,83774,674-0.02-0.24 %0.84 %8.428.528.398.451,421,782120,1330.070.84 %1.55 %8.208.398.198.381,368,764113,7450.192.32 %2.44 %8.238.288.188.19717,28458,962-0.05-0.61 %1.22 %8.208.288.198.24714,65558,8700.040.49 %1.10 %8.198.228.178.20576,40447,2370.010.12 %0.61 %8.218.238.168.19525,95343,065-0.02-0.24 %0.86 %8.198.238.178.21446,34736,615-0.01-0.12 %0.73 %8.178.238.168.22573,39646,9300.050.61 %0.86 %8.218.228.168.17639,26452,315-0.06-0.73 %0.74 %8.198.298.188.23957,39878,9740.050.61 %1.34 %8.208.238.148.181,139,05393,1430.000.00 %1.11 %8.318.318.178.181,072,27088,315-0.16-1.92 %1.71 %8.358.418.278.34940,61478,422-0.02-0.24 %1.69 %8.568.568.358.361,283,846108,254-0.20-2.34 %2.51 %8.578.608.538.56519,84544,505-0.01-0.12 %0.82 %8.568.598.518.57517,47044,2330.010.12 %0.94 %8.588.658.558.56802,00168,966-0.02-0.23 %1.17 %8.678.748.568.58886,21976,538-0.10-1.15 %2.10 %8.708.788.678.681,412,967123,261-0.01-0.12 %1.27 %8.638.708.618.691,176,225101,8420.091.05 %1.05 %8.528.618.518.601,045,40589,5990.070.82 %1.18 %8.488.548.468.53554,65447,1210.030.35 %0.95 %8.588.608.478.501,111,77194,746-0.09-1.05 %1.53 %8.608.778.548.591,491,344128,933-0.03-0.35 %2.69 %8.678.768.578.621,519,903131,757-0.07-0.81 %2.22 %8.538.728.528.691,527,641131,9160.151.76 %2.35 %8.588.618.518.54955,55481,745-0.07-0.81 %1.18 %8.668.708.558.611,341,975115,443-0.06-0.69 %1.75 %8.558.708.518.671,878,104162,0300.121.40 %2.23 %8.548.658.498.551,930,099165,144-0.04-0.47 %1.88 %8.598.838.438.593,868,602334,4920.040.47 %4.74 %8.438.598.428.552,735,204232,4290.141.66 %2.02 %8.208.428.188.412,459,132204,4260.212.56 %2.93 %8.148.298.138.202,476,837203,7690.070.86 %1.97 %8.038.228.028.132,140,700174,3490.091.12 %2.49 %8.028.047.998.04639,09751,2490.010.12 %0.63 %8.068.077.998.03798,33164,094-0.03-0.37 %1.00 %8.068.088.038.06845,49768,099-0.14-1.71 %0.62 %8.168.218.148.20778,28463,6640.030.37 %0.86 %8.248.248.168.17768,45762,878-0.06-0.73 %0.98 %8.248.268.218.23492,93440,5630.010.12 %0.61 %8.248.278.208.22766,91063,075-0.03-0.36 %0.85 %8.278.308.248.25757,61462,614-0.02-0.24 %0.73 %8.168.328.158.272,246,815185,8160.091.10 %2.09 %8.128.218.108.181,063,88686,6530.060.74 %1.36 %8.108.188.098.121,243,819101,1540.010.12 %1.11 %8.128.168.038.111,134,89791,795-0.03-0.37 %1.62 %8.078.278.078.141,894,303155,0740.040.49 %2.48 %8.128.138.068.10651,34652,6890.000.00 %0.87 %8.118.128.068.10618,89750,0390.000.00 %0.74 %8.038.118.038.10682,55755,1590.070.87 %1.00 %8.038.078.028.03577,07546,4300.010.12 %0.62 %8.058.068.008.02778,04562,464-0.04-0.50 %0.75 %8.058.098.028.06992,84979,879-0.03-0.37 %40.87 %8.048.108.028.09626,84750,5570.040.50 %1.00 %8.118.158.058.051,007,01481,537-0.07-0.86 %1.24 %8.048.178.048.121,351,532109,7870.060.74 %1.62 %8.008.087.998.06948,99776,2180.040.50 %1.13 %7.938.047.928.021,085,27086,8500.091.13 %1.52 %7.907.957.897.93665,08052,6630.030.38 %0.76 %8.008.007.897.901,076,50785,305-0.10-1.25 %1.39 %8.038.077.968.001,229,39598,480-0.02-0.25 %1.38 %8.028.067.998.021,062,70485,259-0.01-0.12 %0.88 %8.018.128.008.031,270,508102,3320.020.25 %1.50 %8.058.117.988.012,104,301169,220-0.10-1.23 %1.63 %7.798.157.798.113,363,271269,4600.293.71 %4.62 %7.877.907.757.821,290,989100,857-0.07-0.89 %1.94 %7.767.957.737.891,938,692152,4750.121.54 %2.85 %7.827.827.737.77837,69765,103-0.04-0.51 %1.16 %7.817.847.767.81682,25153,143-0.01-0.13 %1.03 %7.857.877.807.82875,86768,620-0.06-0.76 %0.90 %7.927.957.877.88820,55364,803-0.06-0.76 %1.02 %7.947.977.897.94934,36174,020-0.01-0.13 %1.01 %7.998.047.947.951,005,57880,273-0.04-0.50 %1.26 %7.808.027.787.991,913,805151,8370.202.57 %3.08 %7.757.827.727.79864,80467,1840.040.52 %1.30 %7.747.877.737.751,188,56592,6770.000.00 %1.81 %7.717.777.707.75760,13758,8640.000.00 %0.91 %7.667.767.617.751,358,508104,3440.040.52 %1.97 %7.687.727.587.711,463,237111,8760.000.00 %1.85 %7.797.807.687.711,296,874100,277-0.07-0.90 %1.56 %7.857.867.777.78817,26563,825-0.08-1.02 %1.16 %7.857.897.817.86744,15258,438-0.01-0.13 %31.02 %7.877.907.797.871,238,53997,1020.000.00 %1.41 %7.727.887.667.871,749,732136,3350.162.08 %2.87 %7.837.847.707.711,552,136120,701-0.13-1.66 %1.82 %7.847.877.817.84882,93669,1460.010.13 %0.77 %7.907.907.827.83794,66662,307-0.07-0.89 %1.02 %7.867.937.847.90921,14072,4970.060.77 %1.15 %7.917.947.817.841,247,53298,213-0.10-1.26 %1.66 %7.978.027.927.941,256,34199,968-0.12-1.49 %1.26 %8.188.188.058.061,276,172103,301-0.17-2.07 %1.61 %8.198.248.068.231,504,393122,3530.030.37 %2.23 %8.338.348.178.201,478,497121,563-0.13-1.56 %2.08 %8.368.388.328.33656,94954,759-0.04-0.48 %0.72 %8.408.408.348.37841,05270,381-0.04-0.48 %0.72 %8.418.448.348.41905,38575,970-0.02-0.24 %1.20 %8.508.518.428.43832,24470,361-0.07-0.82 %1.07 %8.498.538.468.50949,19580,6790.010.12 %0.83 %8.528.528.468.49847,81871,880-0.02-0.24 %0.71 %8.488.528.448.511,127,15995,6010.030.35 %0.95 %8.458.538.458.48647,26554,9110.020.24 %0.95 %8.508.528.408.46846,00771,483-0.06-0.70 %1.43 %8.568.598.508.52694,86559,194-0.03-0.35 %1.06 %8.628.628.538.55576,93849,456-0.06-0.70 %1.06 %8.608.658.598.61753,58764,9340.010.12 %0.70 %8.598.628.568.60648,61655,6780.010.12 %0.70 %8.558.608.548.591,007,49286,4090.040.47 %0.70 %8.648.648.518.551,243,139106,469-0.12-1.38 %1.53 %8.708.718.648.67920,89379,731-0.04-0.46 %0.81 %8.808.828.688.711,038,59490,680-0.10-1.14 %1.61 %8.898.898.788.81931,64582,249-0.07-0.79 %1.25 %8.868.908.858.88704,57562,5510.020.23 %0.56 %8.838.878.818.86464,71341,0520.020.23 %0.68 %8.858.878.828.84446,23439,473-0.02-0.23 %0.57 %8.848.878.808.86447,13639,5080.020.23 %0.80 %8.878.898.828.84406,73036,000-0.03-0.34 %0.79 %8.908.918.858.87545,16648,386-0.05-0.56 %0.68 %8.968.978.908.92563,16250,274-0.05-0.56 %0.79 %8.958.988.938.97343,39930,7710.010.11 %0.56 %8.968.978.948.96595,75053,333-0.01-0.11 %30.34 %8.968.998.938.97619,88955,4770.000.00 %0.67 %9.049.068.958.971,159,461104,322-0.07-0.77 %1.23 %9.059.059.029.04689,94962,3480.010.11 %30.33 %9.049.069.029.03440,34739,796-0.01-0.11 %0.44 %9.079.089.029.04807,56973,000-0.03-0.33 %0.67 %9.089.109.059.07779,10770,688-0.01-0.11 %0.55 %9.109.119.079.08561,67451,026-0.01-0.11 %40.44 %9.129.129.079.09905,58482,335-0.04-0.44 %0.55 %9.169.199.109.131,204,691110,091-0.01-0.11 %0.99 %9.049.159.039.141,576,807143,6020.111.22 %1.33 %9.129.149.039.031,074,46397,538-0.09-0.99 %1.22 %9.149.179.109.12954,50286,985-0.03-0.33 %0.77 %9.119.189.089.151,443,185131,8300.050.55 %1.10 %9.149.159.089.10647,56158,927-0.04-0.44 %0.77 %9.129.189.109.141,025,36593,7050.030.33 %0.88 %9.139.149.089.11972,65188,569-0.01-0.11 %0.66 %9.129.159.099.12459,53041,8870.000.00 %0.66 %9.119.149.069.12397,45036,134-0.02-0.22 %0.88 %9.169.199.109.14421,15238,529-0.02-0.22 %0.99 %9.219.239.159.16425,66339,128-0.01-0.11 %0.87 %9.289.289.179.17248,04022,839-0.08-0.86 %1.20 %9.239.299.239.25195,69818,1250.030.33 %0.65 %9.249.269.209.22167,76115,474-0.05-0.54 %0.65 %9.229.299.219.27278,82025,8020.050.54 %0.87 %9.249.269.199.22237,41621,8990.000.00 %0.76 %9.189.249.159.22270,38424,8810.040.44 %0.98 %9.159.269.149.18247,08022,7510.000.00 %1.31 %9.179.209.139.18230,77021,1870.030.33 %0.77 %9.169.199.139.15317,10929,056-0.05-0.54 %0.66 %9.079.278.979.201,963,186179,8610.121.32 %3.34 %8.999.108.989.08590,21553,4240.080.89 %1.34 %9.009.038.989.00225,11220,2770.010.11 %0.56 %9.039.058.988.99388,22935,004-0.04-0.44 %0.78 %9.019.059.019.03389,46335,1730.010.11 %0.44 %9.009.048.989.02491,14944,2810.010.11 %0.67 %9.089.099.019.01557,32650,362-0.07-0.77 %0.89 %9.119.129.079.08562,43451,145-0.03-0.33 %30.55 %9.109.129.049.11731,20466,3890.000.00 %0.88 %9.089.169.059.11583,52453,1500.030.33 %1.22 %9.089.119.059.08548,21449,7480.020.22 %0.66 %9.049.089.029.06377,85834,1990.010.11 %30.67 %9.099.109.019.05638,56357,742-0.04-0.44 %1.00 %9.149.179.079.09477,39743,508-0.05-0.55 %1.10 %9.109.159.059.14405,41836,873-0.02-0.22 %1.10 %9.189.189.109.16389,03435,500-0.02-0.22 %0.88 %9.229.229.159.18408,55137,482-0.06-0.65 %0.77 %9.209.259.189.24536,16349,428-0.01-0.11 %0.76 %9.329.379.189.25661,15961,131-0.01-0.11 %2.07 %9.319.339.199.26520,36148,080-0.07-0.75 %1.52 %9.509.539.339.332,051,284193,550-0.18-1.89 %2.14 %9.769.889.469.511,112,559106,448-0.34-3.45 %4.44 %9.689.999.669.852,730,450269,8680.181.86 %3.42 %9.679.739.589.67799,49877,266-0.07-0.72 %1.57 %9.689.819.539.741,437,685139,5030.020.21 %2.94 %9.579.819.549.721,915,368186,2530.060.62 %2.83 %9.349.739.329.662,748,596262,7140.313.32 %4.40 %9.409.419.329.35506,17147,333-0.07-0.74 %0.97 %9.389.469.379.42485,13045,728-0.01-0.11 %40.96 %9.359.469.309.431,097,295102,8900.000.00 %1.72 %9.439.489.319.431,245,069116,8600.000.00 %1.83 %9.539.759.419.431,993,871190,193-0.07-0.74 %3.61 %9.499.529.439.501,110,350105,1280.030.32 %0.95 %9.409.489.379.471,752,805165,4110.070.74 %1.17 %9.419.579.359.401,884,189177,562-0.01-0.11 %2.35 %9.409.429.299.41662,62762,0580.060.64 %1.40 %9.389.409.339.35673,68063,102-0.02-0.21 %0.75 %9.329.479.299.37810,35176,0930.060.64 %1.94 %9.289.329.289.31700,36065,1060.030.32 %0.43 %9.229.299.189.28559,48251,7560.080.87 %1.20 %9.199.229.179.20503,26746,2710.000.00 %0.55 %9.189.219.159.20544,78050,0450.010.11 %0.66 %9.209.229.169.19526,83548,417-0.02-0.22 %0.66 %9.229.239.189.21362,14633,340-0.01-0.11 %30.54 %9.189.249.179.22512,40047,2050.020.22 %0.76 %9.159.219.129.20492,28545,1270.040.44 %0.99 %9.149.179.129.16663,69460,7420.050.55 %0.55 %9.189.189.049.11779,45670,890-0.06-0.65 %1.55 %9.169.199.149.17386,06935,3720.010.11 %0.55 %9.159.179.139.16289,20526,4610.000.00 %0.44 %9.189.219.149.16352,80232,353-0.03-0.33 %0.77 %9.169.239.139.19506,55746,5230.030.33 %1.10 %9.189.219.139.16474,08843,380-0.05-0.54 %0.88 %9.209.239.169.21229,80521,1550.010.11 %0.76 %9.309.309.149.20486,42944,687-0.11-1.18 %1.75 %9.259.339.259.31412,78438,2940.040.43 %0.86 %9.269.319.249.27242,19222,441-0.01-0.11 %0.76 %9.339.359.269.28276,55025,687-0.08-0.85 %0.97 %9.369.399.339.36238,90822,373-0.01-0.11 %0.64 %9.289.409.279.37459,69142,9800.080.86 %1.40 %9.289.319.269.29213,63919,8270.000.00 %0.54 %9.299.319.289.29181,37516,8580.010.11 %0.32 %9.279.309.279.28166,27215,4290.010.11 %0.32 %9.239.289.239.27260,11724,0900.030.32 %0.54 %9.239.299.199.24313,22128,9210.000.00 %1.09 %9.189.269.179.24349,86032,2780.050.54 %0.98 %9.269.279.149.19694,99163,862-0.08-0.86 %1.42 %9.299.319.269.27287,91026,707-0.04-0.43 %0.54 %9.329.349.289.31343,07131,914-0.02-0.21 %0.65 %9.269.369.269.33296,38927,6010.070.76 %1.08 %9.239.299.239.26244,78222,6780.030.33 %0.65 %9.219.259.209.23246,65622,7720.030.33 %0.54 %9.319.319.169.20501,70746,378-0.11-1.18 %1.64 %9.309.329.269.31427,02839,7080.000.00 %0.65 %9.289.359.259.31644,11459,925-0.07-0.75 %1.08 %9.389.399.349.38234,68721,9990.010.11 %0.54 %9.359.409.329.37243,38622,7940.040.43 %0.86 %9.339.349.309.33273,47425,4790.010.11 %0.43 %9.349.349.309.32285,93226,629-0.01-0.11 %0.43 %9.339.349.309.33302,81928,2010.020.21 %0.43 %9.289.339.289.31361,42133,6340.000.00 %30.54 %9.289.339.289.31298,64727,7950.010.11 %0.54 %9.219.329.209.301,016,20794,3390.000.00 %1.30 %9.329.339.299.30332,05530,915-0.02-0.21 %0.43 %9.329.339.309.32250,82623,359-0.01-0.11 %40.32 %9.329.339.309.33497,02346,2670.010.11 %0.32 %9.329.379.309.32524,74648,892-0.03-0.32 %0.75 %9.309.389.279.35463,70443,2930.040.43 %1.19 %9.259.349.259.31559,20252,0510.030.32 %0.97 %9.299.339.269.28507,18247,152-0.03-0.32 %0.76 %9.309.349.279.31516,61948,027-0.04-0.43 %0.76 %9.259.369.259.35531,67049,4860.111.19 %1.19 %9.269.299.219.24533,54549,263-0.06-0.65 %0.87 %9.289.329.269.30446,57241,4850.000.00 %0.65 %9.269.339.259.30536,92049,8540.030.32 %0.86 %9.309.329.269.27397,64436,900-0.03-0.32 %0.65 %9.279.349.279.30458,54242,6500.020.22 %0.76 %9.339.359.259.28582,13454,020-0.06-0.64 %1.08 %9.369.399.309.34514,58348,060-0.02-0.21 %0.97 %9.379.449.319.36787,11573,696-0.05-0.53 %1.40 %9.429.449.339.41788,08773,9730.000.00 %1.18 %9.769.789.349.412,106,622199,770-0.30-3.09 %4.71 %9.499.819.439.711,647,329159,4290.222.32 %4.03 %9.329.539.249.491,107,274104,0180.181.93 %3.14 %9.259.519.239.311,114,539104,8600.070.76 %3.03 %9.239.269.229.24591,76354,6680.000.00 %0.43 %9.239.259.199.24667,00961,4510.010.11 %30.65 %9.289.289.159.23839,53377,221-0.07-0.75 %1.42 %9.149.479.129.301,057,12498,0380.161.75 %3.84 %9.149.159.089.14732,32166,698-0.01-0.11 %0.77 %9.119.219.109.151,057,04196,685-0.05-0.54 %1.21 %9.209.239.169.20668,26361,379-0.02-0.22 %0.76 %9.159.249.149.22788,91772,5980.060.66 %1.09 %9.179.209.149.161,097,915100,5600.030.33 %30.66 %9.199.229.119.13705,61164,718-0.11-1.19 %1.21 %9.229.259.069.241,430,418131,2300.010.11 %2.10 %9.179.259.149.231,196,623110,1560.040.44 %1.20 %9.219.289.129.19929,45385,228-0.03-0.33 %1.75 %9.299.359.219.22767,10571,263-0.09-0.97 %1.52 %9.319.399.239.31894,34983,2430.020.22 %1.73 %9.529.549.289.29714,63066,975-0.21-2.21 %2.80 %9.729.889.359.501,079,328103,284-0.04-0.42 %5.67 %9.359.839.359.541,487,077143,0160.293.14 %5.13 %9.319.379.239.25479,59844,619-0.05-0.54 %31.52 %9.189.459.179.30797,80674,2120.141.53 %3.05 %9.129.539.099.161,078,530100,2620.030.33 %4.84 %9.019.158.999.13846,10876,8630.141.56 %1.78 %8.979.038.938.99523,64647,0810.060.67 %1.12 %8.958.978.938.93422,53437,802-0.03-0.33 %0.45 %8.938.988.898.96568,48650,8190.030.34 %1.01 %8.938.968.908.93518,61746,283-0.04-0.45 %0.67 %8.989.028.928.97591,39153,086-0.05-0.55 %1.12 %8.929.088.929.02678,91561,2640.091.01 %1.79 %8.948.998.908.93386,34134,5520.000.00 %31.01 %9.069.108.888.93856,64576,858-0.21-2.30 %2.48 %8.869.158.819.141,746,714157,0740.303.39 %3.86 %8.868.878.828.84458,65640,538-0.03-0.34 %30.57 %8.848.928.828.87614,54954,4070.030.34 %1.13 %8.989.038.798.84567,84250,446-0.25-2.75 %2.73 %9.109.109.039.09399,83136,3160.010.11 %0.78 %9.079.099.039.08300,33627,2360.000.00 %30.66 %9.049.109.029.08425,22838,5440.030.33 %0.89 %9.119.158.999.05279,67725,264-0.03-0.33 %1.78 %9.019.129.019.08573,20652,0130.060.67 %1.22 %8.989.118.979.02561,90550,892-0.03-0.33 %1.56 %8.939.068.929.05792,16671,3880.020.22 %1.57 %8.959.128.919.03837,40275,6750.080.89 %2.36 %8.949.028.938.95854,83076,747-0.05-0.56 %1.01 %9.009.048.989.00954,72585,9840.000.00 %40.67 %9.039.048.989.00488,27444,002-0.01-0.11 %0.67 %8.989.018.939.01526,06847,2080.020.22 %0.90 %9.039.038.918.99628,66756,2930.020.22 %1.35 %8.989.018.928.97500,65044,823-0.01-0.11 %1.01 %9.129.128.978.981,071,49396,582-0.11-1.21 %1.67 %8.969.158.969.091,412,162128,2540.141.56 %2.12 %8.918.968.838.951,253,725112,0550.040.45 %1.47 %8.858.948.838.91721,53364,1620.010.11 %1.25 %8.828.908.818.90603,54853,5720.040.45 %1.02 %8.758.878.698.86740,10265,1140.182.07 %2.07 %8.888.888.668.682,174,772189,714-0.19-2.14 %2.54 %9.009.038.868.871,281,478114,488-0.13-1.44 %1.92 %8.989.048.989.001,573,464141,6290.000.00 %0.67 %9.109.118.999.00570,10851,659-0.13-1.42 %1.33 %9.089.179.029.131,386,454125,7220.050.55 %1.66 %9.209.209.079.08568,84451,768-0.12-1.30 %1.43 %9.159.249.159.20330,77630,3950.010.11 %0.98 %9.239.289.189.191,085,215100,317-0.08-0.86 %1.09 %9.279.349.239.27732,96467,929-0.01-0.11 %1.19 %9.289.339.239.28369,48334,2790.020.22 %1.08 %9.139.319.139.26352,71132,6320.040.43 %1.97 %9.259.339.119.22463,76542,837-0.04-0.43 %2.41 %9.369.379.239.26423,86939,452-0.10-1.07 %1.52 %9.359.399.349.36233,40021,854-0.02-0.21 %40.54 %9.309.419.309.38233,46821,8530.000.00 %1.18 %9.319.429.289.38458,57642,9270.080.86 %1.51 %9.369.489.299.30697,04665,349-0.07-0.75 %2.05 %9.439.509.339.37440,22841,417-0.02-0.21 %1.82 %9.509.519.389.39756,42371,383-0.07-0.74 %61.39 %9.409.589.389.46758,49171,5840.020.21 %2.13 %9.329.509.259.44702,94166,2740.040.43 %2.70 %9.259.549.239.40730,60768,7770.101.08 %3.36 %9.249.589.209.301,669,551157,040-0.02-0.21 %4.13 %9.209.348.939.321,592,891146,2070.121.30 %4.59 %9.239.269.159.20844,46177,8030.010.11 %1.20 %9.119.279.109.191,086,338100,252-0.02-0.22 %1.87 %9.149.269.119.211,168,501107,5060.101.10 %1.65 %9.189.189.099.11709,10664,7030.000.00 %0.99 %9.069.159.029.111,136,950103,5530.080.89 %1.44 %9.039.068.999.03330,49929,8260.020.22 %30.78 %8.959.088.959.01498,48245,0310.020.22 %1.45 %8.929.048.898.99419,17237,6950.000.00 %1.69 %9.079.088.988.99576,33351,953-0.06-0.66 %1.11 %9.139.229.019.051,043,81094,688-0.17-1.84 %32.33 %9.129.279.019.22701,46764,191-0.02-0.22 %2.89 %9.149.258.989.24941,10286,2330.131.43 %3.01 %9.179.189.069.11348,74131,761-0.03-0.33 %1.32 %9.029.178.979.14750,89968,1080.202.24 %2.23 %8.969.058.928.94562,01250,5010.010.11 %1.46 %9.109.128.868.93750,06267,563-0.16-1.76 %2.93 %9.099.149.099.09355,64632,3640.000.00 %40.55 %9.129.159.089.09568,62551,729-0.07-0.76 %0.77 %9.159.219.129.16492,78745,189-0.03-0.33 %0.99 %9.249.389.159.19865,99380,144-0.01-0.11 %2.51 %9.169.269.129.20861,14079,2620.070.77 %1.54 %9.199.239.089.131,543,315141,327-0.07-0.76 %31.65 %9.469.489.019.201,723,581159,077-0.24-2.54 %5.22 %9.119.589.089.443,404,923320,9500.272.94 %5.51 %9.089.208.969.17716,65165,1880.141.55 %2.68 %9.199.278.949.03939,00785,664-0.09-0.99 %3.69 %9.009.158.879.12868,22578,5310.070.77 %3.16 %9.189.279.029.05819,71974,922-0.29-3.10 %32.77 %9.019.358.919.341,799,478165,4140.050.54 %4.94 %9.119.378.739.291,379,042124,7010.121.31 %7.33 %9.259.349.119.171,218,008112,041-0.16-1.71 %2.52 %8.659.388.639.334,910,362451,2020.637.24 %8.69 %8.598.738.518.70933,55980,3440.141.64 %2.59 %8.508.588.448.56772,90865,8930.131.54 %1.66 %8.448.498.358.43492,64841,491-0.02-0.24 %1.68 %8.268.488.208.451,130,35294,3200.141.68 %3.41 %8.198.388.108.311,014,56083,6160.101.22 %3.46 %8.498.508.168.21922,41277,048-0.29-3.41 %4.17 %8.458.518.448.50408,19134,5700.030.35 %0.83 %8.588.598.438.47617,41852,412-0.13-1.51 %1.90 %8.588.658.518.60745,35963,9500.091.06 %1.65 %8.548.598.488.51955,11081,446-0.08-0.93 %1.30 %8.608.628.498.59905,95677,4330.030.35 %1.53 %8.578.608.528.56609,83252,201-0.02-0.23 %30.94 %8.468.668.468.58485,06141,6210.121.42 %2.36 %8.348.538.318.46433,68236,5180.030.36 %2.65 %8.478.528.418.43405,29234,294-0.03-0.35 %1.31 %8.528.548.438.46477,73340,4850.020.24 %1.30 %8.408.478.388.44580,23748,785-0.05-0.59 %1.07 %8.468.578.448.49697,01859,183-0.01-0.12 %1.54 %8.588.668.448.50507,38743,149-0.09-1.05 %2.61 %8.588.698.508.59863,58474,3850.060.70 %2.24 %8.488.588.388.53786,69466,5730.020.24 %2.39 %8.438.618.368.511,220,065103,6230.151.79 %2.99 %8.448.498.248.36934,43578,131-0.15-1.76 %3.03 %8.508.528.358.51557,75047,0100.010.12 %2.04 %8.548.568.438.50569,11448,2950.040.47 %1.54 %8.598.758.468.46680,70058,301-0.12-1.40 %3.43 %8.468.638.468.581,005,07285,8270.020.23 %2.01 %8.498.588.398.56819,70369,7740.070.82 %2.26 %8.348.518.328.49674,65056,9510.020.24 %32.28 %8.508.538.278.47795,25366,756-0.02-0.24 %3.14 %8.298.538.258.49649,12254,8470.040.47 %3.39 %8.638.658.398.45697,65259,296-0.02-0.24 %3.10 %8.558.608.438.47738,39562,8620.010.12 %42.02 %8.558.768.408.461,298,945111,280-0.24-2.76 %4.29 %8.888.938.558.701,097,99995,8870.101.16 %4.44 %9.039.088.548.60249,64122,084-0.55-6.01 %6.32 %9.129.199.029.15809,81673,7490.030.33 %31.88 %8.959.288.909.121,094,90799,8660.091.00 %4.27 %9.489.559.019.03838,67778,098-0.61-6.33 %5.99 %9.359.709.219.643,964,165376,4590.212.23 %5.32 %9.179.489.079.432,055,223189,8470.222.39 %4.52 %9.109.309.079.211,234,484113,3940.070.77 %2.54 %9.409.429.099.141,842,438169,917-0.30-3.18 %3.63 %9.429.479.339.441,229,464115,5350.050.53 %31.50 %9.509.579.259.391,742,006163,262-0.13-1.37 %3.46 %9.609.849.439.523,226,118310,930-0.06-0.63 %4.35 %9.849.869.509.583,720,753359,126-0.39-3.91 %3.79 %9.019.988.989.978,567,967835,5860.909.92 %11.14 %8.739.618.739.074,456,417411,7540.333.78 %10.08 %8.688.778.688.74791,62169,1070.070.81 %1.04 %8.708.748.668.67441,54538,387-0.02-0.23 %0.92 %8.798.828.688.69538,06946,952-0.11-1.25 %1.61 %8.658.838.638.80900,33078,6580.091.03 %2.32 %8.668.728.558.71700,65860,6290.010.11 %1.99 %8.738.898.678.70658,74057,720-0.01-0.11 %2.54 %8.698.788.678.71392,70334,2510.010.11 %1.27 %8.768.778.668.70702,34061,184-0.11-1.25 %1.27 %8.788.858.728.81540,72347,6000.050.57 %1.49 %8.868.958.698.761,270,881112,180-0.17-1.90 %2.99 %8.909.038.828.932,027,960181,121-0.01-0.11 %2.38 %8.579.028.558.942,110,136186,5120.374.32 %5.50 %8.648.658.518.57955,49081,980-0.06-0.70 %31.65 %8.478.678.468.631,193,324102,3830.172.01 %2.48 %8.768.768.428.461,382,450118,933-0.31-3.53 %4.04 %8.818.858.758.77638,90656,284-0.03-0.34 %1.14 %8.798.838.748.80558,73149,0380.000.00 %1.03 %8.828.848.768.80692,21360,854-0.04-0.45 %0.91 %8.888.938.808.84955,67384,617-0.05-0.56 %1.48 %8.868.958.828.891,446,747128,7600.020.23 %1.47 %8.808.908.758.871,365,037120,3690.040.45 %1.71 %8.858.958.728.831,681,530148,2330.000.00 %2.64 %8.828.968.808.831,809,747160,8030.010.11 %1.82 %8.708.838.688.821,105,05996,7780.030.34 %1.73 %8.828.898.788.79918,60081,075-0.09-1.01 %1.25 %8.948.948.828.881,061,87894,206-0.02-0.22 %1.36 %9.049.048.808.901,670,130148,748-0.14-1.55 %2.73 %9.039.169.019.042,036,593184,177-0.09-0.99 %1.66 %8.949.508.949.134,154,021384,9740.242.70 %6.26 %8.868.948.758.892,154,082190,3660.030.34 %2.17 %8.709.168.698.863,347,700299,2410.121.37 %5.41 %8.548.778.538.741,669,827144,7520.202.34 %2.81 %8.578.588.528.54753,06264,3460.010.12 %0.70 %8.568.638.518.53862,56773,890-0.07-0.81 %1.41 %8.588.688.578.60953,22282,2740.020.23 %1.28 %8.638.678.578.58592,44851,048-0.06-0.69 %1.17 %8.658.748.628.64670,97258,110-0.05-0.58 %1.39 %8.758.778.668.69658,55357,281-0.06-0.69 %1.27 %8.788.818.728.75809,23170,9120.020.23 %1.03 %8.738.768.688.73891,85977,732-0.02-0.23 %0.92 %8.768.938.718.751,300,671114,011-0.25-2.78 %2.53 %8.579.408.549.002,476,207215,8250.435.02 %10.07 %8.558.588.538.57697,01359,6080.000.00 %0.59 %8.618.648.558.57858,80573,740-0.05-0.58 %1.05 %8.628.678.568.621,092,72994,0780.020.23 %1.29 %8.558.638.518.60849,21372,7810.060.70 %1.41 %8.548.598.528.54408,45334,903-0.05-0.58 %0.82 %8.628.658.578.59596,59651,297-0.06-0.69 %0.93 %8.528.778.498.651,350,629116,3610.151.76 %3.30 %8.538.578.468.50556,43547,3330.020.24 %1.30 %8.648.658.458.48705,30260,2780.030.36 %2.37 %8.478.558.438.45367,63331,223-0.02-0.24 %41.42 %8.458.558.378.47526,30844,378-0.14-1.63 %2.15 %8.708.738.528.61410,78135,556-0.20-2.27 %2.46 %8.588.958.478.81899,64077,9690.232.68 %5.67 %8.668.688.558.58362,79531,214-0.03-0.35 %1.52 %8.748.798.618.61527,96945,892-0.17-1.94 %2.09 %8.758.908.708.78751,67766,3090.020.23 %2.30 %8.718.818.678.76509,02044,5790.000.00 %1.61 %8.758.878.758.76559,35349,3360.000.00 %51.37 %8.919.008.758.76936,43282,940-0.22-2.45 %2.86 %8.969.158.868.981,202,784107,957-0.06-0.66 %3.27 %8.869.078.759.042,087,927186,835-0.04-0.44 %3.66 %8.579.188.259.083,949,099349,5820.495.70 %11.27 %8.558.638.518.59592,08450,740-0.03-0.35 %1.41 %8.428.648.398.621,261,048107,5610.121.41 %2.98 %8.488.548.408.501,360,938115,1730.030.35 %51.67 %8.358.798.238.471,551,049131,4940.050.59 %6.80 %9.089.088.358.422,525,846219,170-0.86-9.27 %8.74 %8.609.318.569.285,222,517471,6630.374.15 %8.76 %8.318.978.218.914,405,624381,4070.343.97 %9.26 %8.158.607.918.572,624,778214,7680.374.51 %8.72 %8.258.298.048.202,126,746173,709-0.06-0.73 %43.11 %7.908.307.638.263,036,506240,7100.496.31 %8.78 %7.527.947.267.773,129,021239,2280.304.02 %9.37 %7.708.027.147.473,732,454286,289-0.45-5.68 %12.32 %8.288.357.667.923,528,475279,263-0.59-6.93 %9.01 %8.808.948.488.511,861,505162,667-0.25-2.85 %5.42 %8.829.008.728.761,471,944130,033-0.17-1.90 %3.21 %8.838.948.568.932,288,221199,3520.222.53 %4.44 %8.969.078.708.711,714,763152,788-0.25-2.79 %4.25 %9.029.058.928.961,133,310101,473-0.10-1.10 %1.46 %9.129.159.049.061,064,45996,649-0.06-0.66 %1.22 %9.269.269.029.121,232,107112,294-0.06-0.65 %2.66 %9.199.279.109.181,370,114125,915-0.10-1.08 %1.87 %9.389.409.269.281,614,262150,481-0.16-1.69 %1.51 %9.249.459.199.442,503,785233,7630.111.18 %2.83 %9.469.479.289.331,468,553137,583-0.03-0.32 %2.05 %9.309.489.289.361,213,310114,0580.030.32 %2.16 %9.369.499.329.331,211,668113,880-0.12-1.27 %31.82 %9.319.499.229.451,777,989167,0010.111.18 %2.93 %9.019.478.989.342,930,390271,0120.252.75 %5.46 %9.099.178.969.091,580,712143,0600.040.44 %2.34 %9.069.178.929.052,607,644235,693-0.01-0.11 %2.80 %9.089.108.949.062,327,160209,999-0.05-0.55 %31.79 %8.659.188.579.114,978,938448,8790.364.11 %7.12 %9.319.438.698.753,644,545333,924-0.69-7.31 %8.52 %9.649.649.439.444,302,794411,040-0.21-2.18 %2.23 %9.539.699.459.653,262,353313,2740.101.05 %2.54 %9.579.669.529.552,448,145234,238-0.07-0.73 %1.47 %9.689.759.579.622,818,517271,784-0.11-1.13 %1.88 %9.769.849.719.733,366,686328,680-0.10-1.02 %41.34 %9.889.939.719.833,890,651381,6040.030.31 %2.27 %10.0510.059.709.804,047,736397,357-0.25-2.49 %3.61 %9.6510.079.6210.057,061,234694,2930.343.50 %4.68 %9.799.899.509.716,765,825655,597-0.31-3.09 %4.11 %10.0010.359.7910.029,147,054915,963-0.39-3.75 %5.72 %10.2811.319.8910.4114,853,4601,579,631-0.18-1.70 %14.36 %10.1910.989.6910.5910,528,6961,086,9220.403.93 %13.31 %10.0511.169.6610.1916,324,8591,709,328-0.54-5.03 %15.53 %9.5310.739.5110.7316,478,3731,682,5610.878.82 %12.83 %9.959.959.509.8612,101,5451,182,5240.596.36 %4.74 %9.769.768.859.276,983,877659,189-0.29-3.03 %10.28 %9.679.789.159.566,866,771656,8560.000.00 %6.89 %9.759.889.509.566,366,895616,660-0.38-3.82 %44.00 %9.4510.069.429.949,436,896922,9600.535.63 %6.79 %9.309.658.809.419,966,282930,9560.333.63 %9.66 %9.239.658.679.087,108,735656,286-0.32-3.40 %11.30 %10.0810.139.359.407,603,645748,252-0.41-4.18 %8.34 %9.379.979.279.818,586,441814,7660.495.26 %7.55 %9.189.348.719.327,122,358648,7830.161.75 %7.23 %9.579.779.049.165,700,390539,840-0.52-5.37 %8.08 %10.1010.149.639.686,773,590668,607-0.52-5.10 %5.30 %10.2910.3310.0510.206,135,114622,9120.020.20 %32.79 %10.4110.6210.0110.186,455,049667,496-0.30-2.86 %6.09 %11.0411.1010.4010.486,824,866731,532-0.51-4.64 %6.73 %10.9911.1310.8510.996,540,919718,5090.060.55 %2.58 %11.0011.0510.7610.935,069,657553,707-0.08-0.73 %42.70 %10.8011.1910.6911.016,781,879744,1700.151.38 %4.68 %11.1511.2510.7210.867,415,486815,403-0.24-2.16 %4.94 %10.5111.1610.4311.1010,997,5251,193,5190.565.31 %7.00 %10.7910.8510.3010.546,327,050668,791-0.06-0.57 %5.34 %10.4510.8210.0010.609,496,624999,0000.171.63 %8.20 %10.4810.5610.2710.433,904,603406,516-0.08-0.76 %2.82 %10.3810.6310.3110.514,389,334459,7180.111.06 %3.10 %10.0310.479.8610.404,866,935497,0260.383.79 %6.19 %10.0810.219.8510.023,798,193381,539-0.03-0.30 %3.65 %10.6910.7210.0010.054,727,480494,137-0.64-5.99 %7.20 %10.8010.8910.6210.693,803,062408,140-0.10-0.93 %2.54 %10.7910.8310.6310.794,611,051494,8430.010.09 %1.88 %10.6810.8010.6310.786,005,675642,2990.151.41 %1.60 %10.4610.6610.3510.634,045,645427,6720.252.41 %3.00 %10.5110.5310.2110.382,141,003222,6310.040.39 %3.13 %10.3010.5510.2510.343,915,187407,0800.070.68 %2.93 %9.9710.349.9510.273,197,536325,8780.303.01 %3.92 %10.1210.279.949.972,731,807275,240-0.21-2.06 %3.32 %10.4010.5810.1110.183,308,478341,242-0.31-2.96 %4.65 %10.4210.6910.4110.494,043,361425,9380.080.77 %2.69 %10.6310.7310.3610.413,417,748359,449-0.19-1.79 %3.57 %10.6010.6810.5010.603,563,496377,161-0.02-0.19 %1.71 %10.4010.6510.2910.625,454,065569,9390.010.09 %3.50 %10.8310.9110.3610.614,632,849490,752-0.14-1.30 %5.31 %10.7510.9510.6810.754,515,388488,087-0.08-0.74 %2.53 %10.7711.0610.6510.838,372,765912,5030.232.17 %3.85 %10.8410.8410.4810.605,226,388557,478-0.23-2.12 %3.44 %10.6210.8710.5210.834,611,447496,9830.211.98 %3.33 %10.7310.8510.6110.623,863,261414,401-0.11-1.03 %2.26 %10.9010.9010.6510.734,622,447498,274-0.17-1.56 %2.35 %10.6711.2010.5910.909,492,7421,032,9670.242.25 %5.76 %10.4510.7510.4510.665,317,754565,0590.232.21 %2.87 %10.5010.6510.2510.434,757,428495,763-0.26-2.43 %3.90 %10.8710.9610.5810.695,305,236570,892-0.18-1.66 %3.59 %10.8110.9810.6910.876,166,714667,8750.141.30 %2.71 %10.5010.8310.4510.734,814,574512,3570.282.68 %3.64 %11.0311.0310.4110.457,504,790807,300-0.48-4.39 %5.96 %11.2411.2610.8810.937,346,155811,200-0.06-0.55 %3.49 %10.5311.0510.4110.998,093,544867,6400.434.07 %6.15 %10.2710.8610.2010.568,183,966859,7960.292.82 %6.47 %10.4410.4410.1510.274,786,803491,741-0.17-1.63 %2.86 %10.4810.5810.3210.446,257,408652,6980.161.56 %2.52 %10.0510.3310.0010.286,162,953627,9480.232.29 %3.30 %10.1310.3710.0110.056,694,697679,789-0.07-0.69 %3.60 %9.9510.139.8010.127,650,672763,3780.181.81 %3.37 %9.809.989.809.945,663,909560,0260.222.26 %1.84 %9.609.749.589.723,421,267330,7750.050.52 %1.67 %9.809.839.579.674,030,860390,377-0.09-0.92 %2.72 %9.689.859.629.763,828,347373,0690.060.62 %2.39 %9.9010.059.589.706,190,787610,871-0.09-0.92 %4.91 %9.589.829.519.796,064,452588,3940.282.94 %3.26 %9.479.569.389.513,103,870294,0920.050.53 %1.92 %9.409.579.299.463,336,138314,7910.030.32 %3.01 %9.609.629.379.433,989,503378,598-0.24-2.48 %2.67 %9.749.839.639.674,805,394465,771-0.09-0.92 %2.08 %9.699.809.649.764,775,434464,4250.131.35 %1.66 %9.519.829.409.635,949,903570,7670.121.26 %4.47 %9.639.639.469.514,164,052396,754-0.12-1.25 %1.80 %9.459.649.419.635,928,458565,0520.192.01 %2.44 %9.449.509.339.444,026,114378,6930.050.53 %1.82 %9.339.459.219.393,505,468327,4630.060.64 %2.61 %9.379.639.289.334,607,848434,999-0.05-0.53 %3.77 %9.229.559.119.386,216,407580,5730.353.88 %4.83 %9.009.219.009.032,413,686219,5290.030.33 %2.33 %9.119.138.989.002,666,237240,947-0.22-2.39 %1.67 %8.769.318.659.225,166,472465,9810.465.25 %7.63 %8.748.848.718.761,705,611149,7910.010.11 %1.49 %8.908.948.668.752,838,320248,748-0.21-2.34 %3.23 %9.089.088.908.961,989,285178,397-0.04-0.44 %2.02 %9.199.208.999.003,082,533279,281-0.24-2.60 %2.34 %9.289.299.169.242,441,955224,9750.010.11 %1.42 %9.279.329.209.231,789,201165,633-0.04-0.43 %1.30 %9.109.309.039.272,444,813224,5000.141.53 %2.99 %9.259.259.059.131,795,535163,834-0.11-1.19 %2.21 %9.229.319.229.241,349,498124,9710.020.22 %0.98 %9.299.309.179.222,369,741218,305-0.08-0.86 %1.42 %9.299.439.249.302,689,852250,9360.000.00 %2.06 %9.359.369.159.301,654,712153,080-0.05-0.53 %2.30 %9.339.449.309.351,522,809142,5180.020.21 %1.51 %9.239.429.179.332,716,060253,0270.090.97 %2.73 %9.079.349.039.242,631,633241,9980.171.87 %3.43 %9.069.258.949.072,367,367215,636-0.02-0.22 %3.47 %9.529.609.079.094,091,140383,029-0.05-0.55 %5.84 %9.369.389.129.142,227,221206,144-0.22-2.35 %2.85 %9.209.399.149.363,183,302295,0560.192.07 %2.74 %8.869.368.859.176,225,482567,959-0.30-3.17 %5.76 %9.769.829.449.473,900,644374,702-0.16-1.66 %4.03 %9.749.789.579.633,214,009310,715-0.31-3.12 %2.19 %10.0010.189.889.942,791,042278,621-0.25-2.45 %3.04 %10.4910.529.9010.194,194,820426,298-0.30-2.86 %6.26 %10.4610.5410.3010.494,752,658496,3830.111.06 %2.33 %10.1510.4810.1510.385,775,832596,7110.201.96 %3.25 %9.9810.289.8910.185,309,786537,8540.202.00 %3.94 %9.4910.089.379.986,622,776644,4680.505.27 %7.58 %9.199.549.089.486,735,253630,4150.293.16 %5.07 %9.399.689.199.197,960,884742,529-1.02-9.99 %5.33 %10.2310.3510.0810.215,505,669563,243-0.02-0.20 %2.68 %9.9610.249.8210.234,617,669464,6080.292.92 %4.28 %9.9210.139.859.943,664,640365,7440.101.02 %2.84 %9.9910.099.809.843,125,743310,048-0.15-1.50 %32.96 %10.1910.309.759.995,309,824533,259-0.21-2.06 %5.64 %10.1310.6810.0410.207,686,498796,6610.000.00 %6.37 %10.6110.6610.0910.204,851,685499,024-0.31-2.95 %5.65 %10.2810.6110.2010.515,787,046602,2850.090.86 %4.02 %10.7010.8010.2810.428,965,717939,324-0.36-3.34 %5.06 %10.8710.9610.5010.789,138,874979,321-0.10-0.92 %4.38 %10.7110.9510.4610.887,707,194829,2100.100.93 %4.68 %10.7710.9810.5210.787,469,309804,2280.050.47 %4.37 %11.1011.5410.4910.7311,673,3391,285,167-0.17-1.56 %10.01 %10.8411.0510.5010.9011,189,1821,208,3840.161.49 %5.24 %10.7011.0010.3510.749,736,9931,041,4740.444.27 %6.28 %10.3010.779.9810.309,658,851996,364-0.20-1.90 %7.92 %10.1511.109.9410.5011,898,4511,261,095-0.01-0.10 %11.67 %9.4910.589.4310.5119,069,5331,957,8630.889.14 %12.20 %9.599.789.309.6310,120,766965,9520.040.42 %5.16 %9.899.999.509.5916,313,5571,585,1770.121.27 %5.16 %8.659.478.599.4723,137,8672,143,2940.869.99 %10.24 %8.208.628.148.617,984,831669,2100.384.62 %5.90 %8.248.318.018.235,694,864463,713-0.19-2.26 %3.75 %8.558.758.318.425,980,164510,356-0.19-2.21 %5.29 %8.418.908.358.618,252,881715,997-0.03-0.35 %6.59 %8.398.757.968.6411,215,432939,2610.313.72 %9.92 %9.059.508.328.3313,375,2021,212,695-0.91-9.85 %14.18 %9.009.358.719.2413,263,2951,213,5130.151.65 %7.35 %9.059.508.609.0916,468,2741,500,0560.101.11 %10.47 %8.309.008.118.9914,035,6471,200,5710.779.37 %10.97 %8.088.688.048.2218,368,9811,524,4500.313.92 %7.96 %7.457.917.337.9114,449,6431,105,0960.7210.01 %7.91 %7.377.697.187.199,952,782737,401-0.14-1.91 %7.10 %6.787.356.767.3312,591,343892,1130.588.59 %8.73 %6.756.856.676.755,663,736382,9110.050.75 %2.70 %6.576.756.546.705,486,045364,8670.131.98 %3.21 %6.476.596.446.573,963,699257,4780.060.92 %2.33 %6.416.596.316.515,236,769337,508-0.04-0.61 %4.44 %6.446.586.386.552,280,100147,5530.111.71 %3.13 %6.426.476.376.441,613,634103,657-0.01-0.16 %1.57 %6.456.486.396.451,494,41496,119-0.01-0.15 %1.41 %6.586.596.426.462,404,009155,798-0.12-1.82 %2.65 %6.806.856.556.582,834,753188,883-0.19-2.81 %4.58 %6.786.856.706.772,186,645147,769-0.06-0.88 %2.24 %6.847.036.806.835,108,450353,0920.020.29 %3.38 %6.706.826.656.813,741,751252,4230.010.15 %2.56 %6.696.936.676.808,615,616586,8500.172.56 %3.90 %6.756.906.506.637,934,235526,3060.294.57 %6.15 %6.336.456.306.343,078,489196,2230.010.16 %2.38 %6.336.366.306.331,093,81769,2380.000.00 %0.95 %6.316.356.266.331,382,42587,1320.020.32 %1.44 %6.376.376.296.311,715,820108,348-0.06-0.94 %1.27 %6.446.456.356.372,744,061175,203-0.07-1.09 %1.57 %6.306.546.276.445,333,274341,9030.172.71 %4.31 %6.246.326.206.271,885,481117,9580.020.32 %1.94 %6.196.286.176.251,321,40382,1730.071.13 %1.78 %6.126.196.126.18929,95257,1550.060.98 %1.14 %6.186.206.106.12952,75758,418-0.09-1.45 %1.64 %6.226.246.186.21847,63852,621-0.01-0.16 %0.97 %6.246.276.206.221,023,63963,894-0.02-0.32 %1.13 %6.246.276.236.24793,01249,5240.000.00 %0.64 %6.306.306.236.24740,36846,347-0.06-0.95 %1.12 %6.306.316.276.301,111,98469,9290.020.32 %0.64 %6.286.306.246.281,295,08581,112-0.01-0.16 %0.96 %6.236.356.216.292,004,832126,0120.030.48 %2.25 %6.276.316.216.261,132,10370,8640.010.16 %1.61 %6.246.306.236.251,013,45363,383-0.01-0.16 %1.12 %6.316.326.226.261,214,74975,929-0.07-1.11 %1.61 %6.386.396.316.331,308,75883,020-0.09-1.40 %1.27 %6.436.436.376.421,899,741121,4740.000.00 %0.94 %6.266.436.246.423,036,535192,3790.182.88 %3.04 %6.246.256.216.241,068,22266,5380.000.00 %0.64 %6.236.256.226.241,263,43878,7480.010.16 %40.48 %6.246.256.196.23912,93456,727-0.02-0.32 %0.97 %6.306.326.216.251,634,195102,388-0.03-0.48 %1.77 %6.186.306.166.282,089,610130,2470.081.29 %2.27 %6.186.226.176.20917,66556,8440.020.32 %0.81 %6.296.306.166.181,522,34394,564-0.13-2.06 %2.27 %6.306.336.276.311,121,12170,5770.010.16 %0.96 %6.256.386.236.301,545,06097,3730.040.64 %2.41 %6.306.306.256.261,221,43276,622-0.01-0.16 %0.80 %6.326.356.256.271,648,495103,933-0.04-0.63 %1.60 %6.336.336.286.311,123,74670,861-0.04-0.63 %0.80 %6.326.356.316.35813,36251,4580.000.00 %0.63 %6.326.416.316.351,505,96095,6350.020.32 %1.58 %6.386.386.326.33967,06861,368-0.07-1.09 %0.95 %6.456.466.386.40965,77461,862-0.04-0.62 %1.25 %6.426.456.386.441,516,32697,3210.040.63 %1.10 %6.386.416.346.401,386,19088,3240.030.47 %1.10 %6.336.406.326.371,771,771112,8970.030.47 %1.27 %6.256.356.216.341,675,216105,0990.091.44 %2.25 %6.246.276.196.251,150,27271,614-0.01-0.16 %31.29 %6.196.276.186.26707,56044,1380.060.97 %1.46 %6.286.306.196.20880,04654,908-0.08-1.27 %1.78 %6.326.326.266.28590,79637,157-0.03-0.48 %30.96 %6.286.326.266.31953,47860,0830.030.48 %0.96 %6.346.356.276.28684,76943,125-0.05-0.79 %1.28 %6.306.366.306.33977,17561,9330.010.16 %0.95 %6.356.366.266.321,031,52365,040-0.04-0.63 %1.60 %6.396.396.346.36785,57249,979-0.04-0.63 %30.79 %6.356.406.326.401,393,61688,6120.050.79 %1.27 %6.356.396.306.351,138,78472,2530.000.00 %1.43 %6.336.386.296.351,124,71671,2860.020.32 %1.43 %6.406.426.316.331,168,59574,341-0.07-1.09 %1.74 %6.436.466.356.401,002,18764,103-0.03-0.47 %1.73 %6.456.466.396.431,043,22666,967-0.05-0.77 %1.10 %6.436.506.406.48990,29364,0300.081.25 %1.56 %6.396.446.366.40861,35255,1380.010.16 %1.26 %6.506.526.386.391,249,68080,449-0.12-1.84 %2.19 %6.586.596.456.511,505,34697,989-0.10-1.51 %2.17 %6.696.706.586.611,344,44788,956-0.08-1.20 %1.82 %6.576.696.566.691,516,118100,6140.121.83 %1.98 %6.636.706.576.571,730,573114,792-0.08-1.20 %1.98 %6.576.666.546.651,275,89684,0300.071.06 %1.83 %6.616.696.556.581,554,312102,782-0.03-0.45 %2.14 %6.646.686.536.612,081,906137,538-0.01-0.15 %2.30 %6.266.676.256.623,981,181260,1920.386.09 %6.72 %6.226.266.176.241,242,10777,1960.040.65 %1.46 %6.046.256.026.202,505,772154,1960.172.82 %3.82 %6.026.086.016.03951,27157,5250.000.00 %1.16 %5.936.055.916.031,021,59961,2870.081.34 %2.37 %6.006.015.935.95757,51645,128-0.06-1.00 %1.35 %6.006.025.986.01638,95838,3620.000.00 %0.67 %6.036.045.986.01550,02033,022-0.03-0.50 %1.00 %6.036.045.996.04567,53234,1700.010.17 %0.83 %6.046.046.016.03773,27546,608-0.02-0.33 %0.50 %6.056.065.986.05788,80647,3930.000.00 %1.34 %6.056.076.026.05517,17731,2500.000.00 %0.83 %6.116.135.996.05947,62957,273-0.06-0.98 %2.34 %6.206.206.106.11691,41842,482-0.09-1.45 %1.64 %6.216.236.186.20650,37540,305-0.01-0.16 %0.81 %6.236.236.206.21394,34224,488-0.02-0.32 %0.48 %6.256.266.206.23684,96842,630-0.03-0.48 %0.97 %6.236.266.206.26672,85141,9660.030.48 %0.97 %6.236.256.196.23404,27925,1660.020.32 %0.97 %6.256.256.206.21419,43226,0920.000.00 %30.81 %6.216.256.196.21656,22240,8690.020.32 %0.97 %6.246.256.186.19647,30840,138-0.06-0.96 %1.13 %6.256.276.216.25803,63250,1220.000.00 %0.97 %6.276.306.206.25411,46625,655-1.35-17.76 %1.61 %7.637.657.577.60624,18347,501-0.03-0.39 %1.06 %7.717.747.607.63431,73633,136-0.08-1.04 %1.84 %7.637.727.627.71527,63440,4870.081.05 %1.31 %7.667.707.587.63569,24443,530-0.03-0.39 %1.58 %7.627.687.617.66549,94442,0930.040.52 %30.92 %7.617.687.577.62910,14869,330-0.06-0.78 %1.45 %7.477.797.457.681,813,449138,3210.233.09 %4.56 %7.337.567.337.451,153,82985,9950.111.50 %3.14 %7.387.397.317.34639,32646,987-0.04-0.54 %1.09 %7.437.437.367.38538,25239,760-0.07-0.94 %0.95 %7.447.467.377.45700,74552,0190.070.95 %31.22 %7.337.487.327.38488,30436,192-0.02-0.27 %2.19 %7.477.477.307.40541,67939,924-0.06-0.80 %2.33 %7.397.477.367.46426,83531,7240.060.81 %1.49 %7.447.447.367.40338,92125,037-0.04-0.54 %1.09 %7.467.507.437.44353,22626,368-0.01-0.13 %0.94 %7.427.507.407.45487,03336,2850.030.40 %1.35 %7.457.497.417.42510,82738,109-0.03-0.40 %1.08 %7.447.487.377.45524,33938,9080.010.13 %1.49 %7.497.507.437.44397,16429,664-0.05-0.67 %0.94 %7.497.537.467.49738,04655,2390.030.40 %0.94 %7.427.487.397.46409,72630,4620.050.67 %31.22 %7.407.547.387.41557,04541,6010.010.14 %2.17 %7.337.427.237.40501,04036,9040.030.41 %2.63 %7.467.477.347.37649,90547,960-0.05-0.67 %1.77 %7.657.687.387.42733,27055,012-0.26-3.39 %4.07 %7.667.717.637.68467,11735,9270.030.39 %1.05 %7.687.707.657.65705,27654,116-0.03-0.39 %0.65 %7.697.757.667.68611,38647,077-0.02-0.26 %1.17 %7.747.747.687.70680,97952,527-0.04-0.52 %0.78 %7.697.797.647.74965,40874,6740.091.18 %1.96 %7.727.727.647.65399,27430,619-0.02-0.26 %1.05 %7.707.807.667.67468,31236,198-0.03-0.39 %1.83 %7.747.767.687.70680,30552,442-0.04-0.52 %1.04 %7.727.807.697.74485,32037,558-0.02-0.26 %1.43 %7.827.847.647.76899,94669,577-0.11-1.40 %2.62 %7.907.987.867.87748,05259,257-0.06-0.76 %1.53 %7.897.947.797.93688,26154,1200.060.76 %1.93 %7.857.937.757.87956,23575,0980.050.64 %2.32 %7.958.047.817.821,113,24988,041-0.08-1.01 %2.94 %7.908.057.887.90796,43563,412-0.03-0.38 %2.16 %7.907.967.847.931,487,763117,830-0.02-0.25 %1.53 %7.707.997.707.951,105,40686,4310.243.11 %3.77 %7.777.857.717.71841,98265,639-0.15-1.91 %1.82 %7.747.907.627.861,563,297120,9950.060.77 %3.67 %7.857.877.717.80606,89247,2410.000.00 %2.08 %7.807.927.757.80694,99354,334-0.03-0.38 %2.19 %8.008.037.817.83821,89464,708-0.19-2.37 %2.82 %8.058.097.988.02463,37537,137-0.04-0.50 %31.38 %8.028.157.978.061,218,82398,069-0.04-0.49 %2.26 %8.058.217.978.101,480,662119,5920.050.62 %3.01 %8.148.168.038.05934,90275,660-0.09-1.11 %1.62 %7.808.247.788.142,871,186231,3960.374.76 %5.91 %7.637.817.617.77591,06445,7180.081.04 %2.63 %7.817.897.677.691,031,13280,206-0.10-1.28 %2.87 %7.637.817.597.791,041,19280,3360.151.96 %2.90 %7.667.717.577.64782,76259,729-0.02-0.26 %1.85 %7.717.847.557.661,472,068112,546-0.19-2.42 %3.84 %7.807.997.737.851,554,527122,4560.030.38 %3.36 %7.538.047.487.822,278,292177,6320.273.58 %7.49 %7.537.577.487.55379,58428,5720.030.40 %41.20 %7.627.677.487.52795,22860,082-0.10-1.31 %2.54 %7.577.757.507.621,434,862109,6730.060.79 %3.33 %7.167.607.147.561,810,184134,2390.365.00 %6.44 %7.187.387.187.20735,41153,509-0.03-0.41 %2.79 %7.337.337.137.23997,00171,746-0.15-2.03 %2.81 %7.527.557.347.38900,94866,897-0.13-1.73 %2.86 %7.607.647.427.51596,08144,721-0.03-0.40 %2.96 %7.617.767.497.541,065,62381,085-0.09-1.18 %3.60 %7.657.857.597.631,261,99497,4100.081.06 %3.43 %7.437.677.377.551,051,16079,2370.091.21 %4.07 %7.417.637.417.46841,53363,0300.010.13 %2.97 %7.707.707.447.451,107,24483,659-0.31-3.99 %3.49 %7.727.987.717.761,503,296117,9070.010.13 %3.50 %7.547.837.517.751,521,294117,3880.212.79 %4.26 %7.747.837.537.541,135,92686,930-0.18-2.33 %3.98 %7.417.837.387.721,320,759100,0200.253.35 %6.10 %7.487.517.367.47853,20163,375-0.06-0.80 %32.04 %7.497.647.347.531,210,84290,817-0.05-0.66 %4.09 %7.357.707.267.581,879,611141,0160.253.41 %6.06 %7.217.407.207.331,113,12181,3050.030.41 %2.78 %7.397.497.257.30858,45563,340-0.12-1.62 %3.31 %7.587.587.317.421,211,92189,808-0.25-3.26 %3.69 %7.827.897.607.67922,39870,984-0.13-1.67 %3.82 %8.028.187.797.801,494,486119,346-0.20-2.50 %5.01 %7.738.127.738.001,728,703137,2540.263.36 %5.05 %7.807.857.707.74904,86270,208-0.11-1.40 %1.95 %8.018.077.797.851,366,507107,331-0.14-1.75 %3.59 %8.058.077.937.991,075,63385,963-0.08-0.99 %1.77 %7.768.247.708.073,242,106259,5550.313.99 %7.01 %7.637.917.637.762,331,109181,4730.131.70 %3.67 %7.377.747.327.632,239,356170,3310.263.53 %5.74 %7.307.407.257.37990,10572,6590.121.66 %2.07 %7.267.297.187.25671,31848,542-0.09-1.23 %1.53 %7.357.417.317.34744,64354,824-0.04-0.54 %1.37 %7.207.427.167.381,250,08791,7880.192.64 %3.63 %7.077.207.067.19948,76467,7470.141.99 %1.98 %7.007.096.927.05882,97062,003-0.01-0.14 %2.46 %7.027.106.987.06750,06052,9050.010.14 %1.72 %7.157.157.037.05850,76760,141-0.10-1.40 %1.71 %7.007.176.977.15910,56664,6540.152.14 %2.87 %6.957.046.937.00657,96245,9340.050.72 %31.59 %7.047.046.906.95955,86166,417-0.11-1.56 %2.03 %7.227.227.067.06936,40366,491-0.18-2.49 %2.27 %7.317.317.237.24593,44943,106-0.04-0.55 %1.11 %7.327.337.267.28467,42034,054-0.05-0.68 %30.96 %7.307.367.267.33543,82539,7310.030.41 %1.38 %7.337.377.257.30720,69252,581-0.04-0.54 %1.66 %7.297.377.257.34713,26552,2490.030.41 %1.66 %7.317.387.287.31741,21354,315-0.02-0.27 %1.37 %7.307.407.257.33946,59869,2990.020.27 %2.07 %7.327.377.247.31771,19256,321-0.08-1.08 %1.80 %7.617.627.357.391,180,70687,694-0.22-2.89 %3.67 %7.687.707.547.61866,47165,870-0.12-1.55 %2.12 %7.677.757.657.73942,40672,5970.010.13 %1.31 %7.537.767.507.721,536,380117,6800.151.98 %3.47 %7.697.717.567.571,178,42889,420-0.10-1.30 %1.98 %7.597.727.577.671,072,40282,2760.101.32 %1.98 %7.657.667.577.57817,54262,086-0.10-1.30 %1.19 %7.667.687.587.67771,09158,7750.000.00 %1.32 %7.677.737.567.671,020,77278,1670.000.00 %2.25 %7.747.767.607.671,165,56289,470-0.11-1.41 %2.11 %7.907.917.647.781,753,110135,735-0.10-1.27 %3.53 %8.158.157.827.881,808,622143,982-0.23-2.84 %4.22 %8.128.178.088.11731,13859,341-0.02-0.25 %1.11 %8.218.228.108.13876,38871,536-0.05-0.61 %1.48 %8.298.318.178.18809,46866,591-0.09-1.09 %1.71 %8.258.318.208.27894,30173,747-0.01-0.12 %1.34 %8.308.368.248.28881,36973,105-0.04-0.48 %1.46 %8.418.438.308.321,338,751111,842-0.15-1.77 %1.57 %8.528.538.458.471,328,860112,520-0.02-0.24 %0.95 %8.588.588.468.491,018,04586,496-0.06-0.70 %1.42 %8.558.568.508.55825,15270,359-0.01-0.12 %0.71 %8.598.628.548.56934,69480,057-0.05-0.58 %0.94 %8.558.708.528.611,597,257137,6450.030.35 %2.11 %8.678.678.518.581,384,506118,596-0.08-0.92 %1.88 %8.588.768.518.662,710,469234,5690.070.81 %2.94 %8.638.668.588.59735,97463,3860.010.12 %0.93 %8.568.678.528.58981,99884,4200.040.47 %1.76 %8.478.608.458.541,213,297103,3770.070.83 %1.78 %8.518.558.478.47858,07172,906-0.04-0.47 %0.94 %8.518.628.468.51803,16068,632-0.05-0.58 %1.89 %8.648.648.558.56999,55285,848-0.02-0.23 %1.05 %8.688.688.458.581,649,946140,708-0.15-1.72 %2.72 %8.818.858.658.731,231,006107,3340.000.00 %2.31 %8.868.868.708.731,581,081138,433-0.17-1.91 %1.84 %8.688.958.488.902,890,628252,3100.273.13 %5.54 %8.548.758.468.631,414,205122,2940.091.05 %3.43 %8.518.598.308.541,294,648109,127-0.01-0.12 %3.49 %8.818.838.498.551,547,205133,052-0.39-4.36 %4.00 %8.908.988.858.94795,61270,9530.070.79 %1.47 %8.788.888.728.87985,79986,4870.101.14 %1.83 %8.898.948.778.77805,63471,276-0.16-1.79 %1.94 %8.908.968.828.93699,11562,1990.030.34 %1.59 %8.998.998.888.901,090,10797,123-0.17-1.87 %1.24 %9.089.118.899.07951,54185,660-0.07-0.77 %2.47 %9.269.359.109.14723,34066,371-0.03-0.33 %2.75 %8.999.218.949.171,360,159123,6830.212.34 %3.02 %9.029.028.848.961,568,443140,348-0.22-2.40 %2.04 %9.189.229.029.181,074,97098,3070.030.33 %2.22 %8.899.338.899.152,251,085205,9040.273.04 %4.95 %8.978.988.768.88899,33279,553-0.10-1.11 %2.51 %8.919.138.878.981,873,568168,3880.070.79 %2.93 %9.029.088.898.911,155,867103,637-0.16-1.76 %2.14 %9.089.298.919.071,650,286150,5370.070.78 %4.26 %9.159.158.969.001,129,273101,831-0.19-2.07 %2.12 %9.149.229.009.19970,52388,4830.060.66 %2.44 %9.109.249.049.131,193,265109,1730.050.55 %2.21 %9.219.259.059.08968,70588,206-0.07-0.77 %2.21 %9.299.309.119.151,081,58999,096-0.17-1.82 %2.09 %9.479.499.289.32892,81083,472-0.14-1.48 %2.26 %9.659.699.429.461,107,782104,926-0.23-2.37 %2.87 %9.609.789.469.691,425,671137,3390.192.00 %3.38 %9.849.849.509.50869,18683,771-0.25-2.56 %3.58 %9.619.899.559.751,162,157113,3810.111.14 %3.56 %9.509.709.329.641,096,872104,4180.080.84 %4.08 %9.589.589.409.56756,31471,7260.080.84 %1.91 %9.489.599.379.481,081,972102,225-0.01-0.11 %2.35 %9.609.639.449.491,996,471190,032-0.17-1.76 %2.01 %9.759.949.559.661,302,752126,885-0.07-0.72 %4.08 %10.1810.189.669.731,971,460193,435-0.42-4.14 %5.38 %10.1910.2610.0110.152,035,464206,312-0.01-0.10 %42.50 %10.1710.369.9010.162,090,670211,021-0.09-0.88 %4.65 %10.5510.8810.1510.254,691,308487,9500.070.69 %7.19 %9.9210.469.5510.183,733,544373,0220.343.46 %9.53 %10.0810.139.739.842,362,848233,631-0.40-3.91 %4.11 %10.0010.509.8610.242,934,119299,9730.242.40 %6.49 %10.0810.419.9710.001,898,723192,919-0.06-0.60 %4.41 %10.1310.149.8010.062,413,977240,507-0.14-1.37 %3.47 %9.5010.329.5010.204,103,421410,3040.788.28 %8.63 %9.359.509.309.421,225,269115,1480.060.64 %2.15 %9.369.429.269.36597,07055,8710.020.21 %1.73 %9.339.539.309.341,398,834131,6550.030.32 %2.47 %9.219.459.169.311,725,919161,0670.202.20 %3.17 %9.149.279.049.111,203,861109,9540.080.89 %2.54 %9.129.188.969.031,212,582109,675-0.09-0.99 %2.46 %9.259.309.069.12759,38969,483-0.02-0.22 %2.65 %9.159.249.009.14877,85980,177-0.12-1.30 %2.67 %9.319.439.189.26829,32476,946-0.07-0.75 %32.72 %9.169.449.099.331,116,641103,8940.171.86 %3.85 %9.409.459.009.161,092,190100,264-0.14-1.51 %5.00 %9.219.559.199.301,102,853103,4170.030.32 %3.92 %9.469.469.169.27916,71484,841-0.09-0.96 %3.28 %9.359.659.239.361,862,795176,027-0.02-0.21 %4.55 %8.909.478.889.382,096,467192,8560.363.99 %6.64 %8.889.788.709.023,238,751297,6140.131.46 %12.41 %9.019.208.878.89993,66289,689-0.13-1.44 %3.72 %9.059.348.999.021,668,429152,536-0.03-0.33 %3.89 %8.899.108.849.051,847,175166,1040.161.80 %2.94 %8.458.958.458.892,418,633211,6200.475.58 %5.92 %8.558.608.288.42788,79366,478-0.07-0.82 %3.86 %8.508.648.468.49704,46560,021-0.05-0.59 %2.13 %8.468.758.438.541,132,49297,4720.050.59 %3.80 %8.458.578.348.49950,22880,228-0.01-0.12 %2.76 %8.458.518.348.50795,36267,1810.080.95 %2.04 %8.618.708.368.42906,93877,246-0.04-0.47 %4.07 %8.398.518.308.46973,48381,9840.182.17 %2.53 %8.408.618.248.28678,69756,7300.010.12 %4.49 %8.178.498.158.27857,68271,3650.121.47 %4.17 %8.288.288.098.151,059,55386,557-0.25-2.98 %2.35 %8.398.468.328.40914,47276,8520.000.00 %1.68 %8.508.628.378.40698,82559,183-0.07-0.83 %32.99 %8.548.628.378.471,220,925103,089-0.17-1.97 %2.99 %8.458.858.348.641,325,146114,5730.222.61 %6.12 %8.258.458.058.421,255,729104,0280.010.12 %4.97 %8.738.788.408.411,822,879155,107-0.32-3.67 %4.52 %9.009.068.678.731,426,445125,219-0.31-3.43 %4.50 %9.159.259.029.04806,89973,516-0.15-1.63 %2.55 %9.109.199.009.191,034,61793,9060.030.33 %42.11 %9.169.419.009.161,451,738133,0810.050.55 %4.56 %9.409.518.949.112,208,701205,575-0.34-3.60 %6.38 %8.809.468.709.453,268,503301,5890.859.88 %8.74 %8.398.648.358.60940,82380,0030.202.38 %3.47 %8.398.458.358.40579,16148,6640.010.12 %1.20 %8.388.498.258.391,011,54884,765-0.10-1.18 %2.91 %8.458.578.438.49964,51281,9300.010.12 %1.66 %8.358.588.288.481,120,73994,2880.040.47 %3.62 %8.408.478.238.441,387,299115,546-0.04-0.47 %2.92 %8.568.608.328.481,464,254123,289-0.11-1.28 %3.37 %8.498.658.368.591,337,096113,4210.020.23 %3.47 %8.148.658.108.572,346,164198,3290.364.38 %6.79 %8.158.328.078.211,714,028139,873-0.09-1.08 %33.10 %8.458.458.018.303,024,265247,189-0.14-1.66 %5.49 %8.238.507.668.443,891,022311,388-0.07-0.82 %10.97 %9.339.348.518.512,490,919215,857-0.94-9.95 %9.75 %9.089.498.889.451,848,573170,6800.161.72 %6.87 %9.709.709.129.291,525,273142,626-0.46-4.72 %6.36 %9.889.889.699.751,022,33599,646-0.20-2.01 %1.96 %9.9410.079.919.95931,14592,9560.040.40 %1.61 %10.0110.079.879.91993,36598,718-0.05-0.50 %2.03 %9.8910.009.849.961,081,419107,4710.080.81 %1.63 %9.809.909.519.881,891,158184,793-0.11-1.10 %4.10 %10.0010.079.959.991,206,661120,566-0.01-0.10 %1.21 %10.0610.089.8810.001,365,853136,100-0.10-0.99 %2.02 %10.2610.2610.0610.101,177,713119,497-0.18-1.75 %1.99 %10.3510.4110.2310.28935,57396,264-0.10-0.96 %1.76 %10.4910.5410.2910.381,155,497120,228-0.08-0.76 %2.43 %10.5210.5710.3310.461,496,159156,143-0.05-0.48 %2.32 %10.6010.6610.4610.511,069,783112,781-0.12-1.13 %1.91 %10.7410.8710.6110.631,181,416126,883-0.11-1.02 %2.45 %10.4410.7610.3510.741,561,791164,7480.292.78 %3.96 %10.4010.5010.3510.45821,58085,8370.020.19 %1.45 %10.4710.6410.3510.431,069,087111,8290.020.19 %2.80 %10.5810.6710.3810.411,324,962139,119-0.23-2.16 %2.79 %10.6310.7310.5610.64966,685102,929-0.02-0.19 %31.61 %10.7010.7610.5310.661,245,008132,588-0.06-0.56 %2.18 %10.5510.9210.4310.722,242,459240,2740.242.29 %4.70 %10.4010.5410.2910.481,798,539187,4680.030.29 %2.43 %10.1010.479.9810.452,172,815223,2270.313.06 %4.91 %10.1310.2410.0710.14747,92175,7070.030.30 %1.69 %10.2210.2610.0510.111,121,170113,599-0.18-1.75 %2.09 %10.3810.4310.2310.29866,39989,252-0.07-0.68 %1.96 %10.3510.5210.2910.361,018,036105,7210.010.10 %2.24 %10.3510.3910.1610.351,274,781131,109-0.02-0.19 %2.26 %10.4510.6010.2710.371,857,670194,1940.020.19 %3.21 %10.2510.3610.1310.351,204,259123,4110.080.78 %2.27 %10.2510.4810.2210.271,506,021155,7260.040.39 %2.54 %10.0210.5010.0110.232,333,701240,2460.232.30 %4.90 %9.7210.009.5510.001,251,457122,3750.181.83 %4.71 %9.9710.079.739.82955,30494,818-0.11-1.11 %3.49 %10.0110.109.819.931,378,817137,145-0.20-1.97 %2.96 %9.7510.299.6710.131,819,141181,8040.373.79 %6.41 %10.2910.329.759.761,952,152193,369-0.48-4.69 %5.85 %10.0010.369.9510.242,489,255253,8530.131.29 %4.12 %9.3510.179.3110.113,575,763351,0120.768.13 %9.24 %9.059.448.939.352,195,405201,5430.101.08 %5.71 %9.409.469.099.252,058,163190,191-0.27-2.84 %4.07 %9.589.609.009.522,751,675256,122-0.13-1.35 %6.67 %9.579.699.569.651,219,616117,5500.050.52 %1.36 %9.669.729.589.601,426,402137,871-0.05-0.52 %1.46 %9.749.779.649.651,124,042108,8150.010.10 %1.35 %9.689.739.529.641,235,675118,857-0.06-0.62 %2.21 %9.629.799.619.701,385,879134,5620.111.15 %1.87 %9.389.649.319.591,426,094135,336-0.09-0.93 %3.54 %9.659.799.619.681,359,901131,7080.050.52 %1.87 %9.689.829.519.631,864,567179,937-0.05-0.52 %3.26 %9.559.759.499.681,901,272183,7070.040.41 %2.74 %9.569.719.329.644,106,474388,2160.020.21 %4.18 %9.909.939.509.626,174,294597,172-0.93-8.82 %4.53 %10.5110.7910.3910.552,163,129229,0760.050.48 %3.85 %10.9210.9610.4110.502,875,503304,195-0.50-4.55 %5.28 %10.9811.2210.9511.002,246,823249,1380.100.92 %2.47 %10.9111.0510.8310.901,494,855163,702-0.04-0.37 %32.03 %11.0011.1010.8010.942,471,246270,608-0.06-0.55 %2.78 %10.3211.0110.3211.004,391,067471,9510.696.69 %6.69 %10.0510.369.9810.312,278,352232,0410.262.59 %3.81 %9.9510.209.8410.052,225,409224,0070.060.60 %3.66 %9.8010.449.729.993,751,681379,0460.131.32 %7.41 %9.7610.049.659.862,760,412272,5830.080.82 %4.04 %9.779.939.729.782,431,766238,8770.040.41 %2.16 %10.1910.289.559.744,079,496401,415-0.48-4.70 %7.64 %10.5010.5310.1410.222,322,646239,611-0.34-3.22 %3.85 %10.4010.6910.3010.563,299,096347,8500.171.64 %43.79 %10.4510.7210.1510.393,937,261412,053-0.16-1.52 %5.62 %10.2510.7510.1110.554,841,171507,3190.353.43 %6.33 %9.5010.239.4910.203,939,786389,4430.717.48 %7.80 %9.879.879.409.493,814,553366,842-0.69-6.78 %5.00 %10.3310.409.9510.183,740,319381,147-0.18-1.74 %4.52 %9.9910.389.7210.364,723,260476,3100.535.39 %6.79 %9.689.979.649.833,681,806361,0820.171.76 %3.42 %9.4610.109.379.666,763,761665,4000.060.63 %7.79 %9.589.779.489.603,541,462340,6270.101.05 %33.06 %9.779.819.439.503,910,872376,363-0.27-2.76 %4.03 %10.3410.349.619.775,853,610579,143-0.62-5.97 %7.60 %10.5610.5610.1410.393,514,817362,636-0.15-1.42 %4.14 %10.3910.6410.3410.543,106,418326,1300.121.15 %2.90 %10.6710.7510.3810.423,517,130371,477-0.10-0.95 %3.56 %10.8810.9910.4410.525,746,560611,802-0.48-4.36 %5.27 %11.6511.6610.7511.005,723,843634,238-0.70-5.98 %8.47 %11.6911.9111.4311.702,478,625289,128-0.01-0.09 %4.20 %11.3711.7311.3411.713,469,473401,8490.181.56 %33.44 %11.2311.8611.2011.535,124,780588,5580.302.67 %5.89 %10.2511.2810.1811.233,626,705389,5720.928.92 %10.81 %10.3610.4310.1510.311,729,068177,660-0.05-0.48 %2.76 %10.2710.4010.1110.362,416,398247,9530.100.97 %32.87 %10.0310.509.9010.263,610,633367,9050.262.60 %6.06 %9.3410.059.3410.003,158,324308,5890.677.18 %7.60 %9.289.369.169.331,300,799120,6320.030.32 %2.18 %9.209.579.119.303,049,052285,6000.101.09 %5.05 %8.819.218.799.202,033,634182,5150.323.60 %4.78 %8.969.118.758.882,490,607223,504-0.13-1.44 %4.11 %8.809.028.689.012,058,679181,8230.232.62 %3.92 %8.518.858.518.781,735,349151,2890.333.91 %4.00 %8.508.548.368.451,205,266101,883-0.09-1.05 %2.15 %8.578.608.338.541,356,543115,361-0.06-0.70 %3.24 %8.548.638.478.601,409,391120,6860.050.58 %1.89 %7.998.567.968.552,502,162208,7180.546.74 %7.54 %8.158.217.978.011,741,208140,853-0.12-1.48 %3.01 %8.178.318.088.131,261,978103,533-0.05-0.61 %2.85 %8.158.278.098.181,289,604105,360-0.01-0.12 %2.22 %8.348.358.108.191,514,306124,201-0.13-1.56 %3.09 %7.948.357.938.322,101,508171,8000.344.26 %5.30 %8.108.177.827.982,851,529228,3630.121.53 %4.48 %7.717.887.707.862,165,765168,8130.162.08 %2.34 %7.637.757.587.701,491,189114,4260.060.79 %2.24 %7.757.837.507.642,418,880185,155-0.11-1.42 %4.40 %7.767.777.637.751,529,764117,8800.000.00 %1.83 %7.357.857.337.752,424,669186,3290.354.73 %7.09 %7.347.547.337.401,470,242109,4170.070.95 %2.86 %7.447.457.267.332,135,134156,521-0.10-1.35 %2.62 %7.457.507.347.432,193,123162,418-0.08-1.07 %2.18 %7.527.657.427.511,885,522141,296-0.01-0.13 %3.10 %7.477.727.407.522,320,549175,8920.020.27 %4.32 %7.537.707.387.502,453,482184,5130.030.40 %4.34 %6.887.516.887.473,618,457259,9630.588.42 %9.16 %6.996.996.886.892,224,247153,859-0.12-1.71 %51.60 %6.897.026.867.012,261,224156,7150.111.59 %2.33 %6.997.046.866.902,009,256140,383-0.12-1.71 %2.62 %6.877.076.827.022,174,795150,7710.172.48 %3.67 %6.626.856.586.852,053,274138,6470.263.95 %4.10 %6.566.626.536.59890,73758,6410.030.46 %1.38 %6.296.626.286.562,729,252177,9780.284.46 %5.41 %6.186.306.176.28845,00052,8650.091.45 %2.11 %6.296.306.196.19851,34453,149-0.10-1.59 %1.78 %6.246.306.246.29766,59248,1120.030.48 %0.96 %6.286.296.246.26899,09956,393-0.01-0.16 %0.80 %6.186.286.186.271,009,68463,0770.050.80 %1.62 %6.146.236.136.221,179,24773,1970.081.30 %1.63 %6.106.156.086.14501,63030,6660.040.66 %1.15 %6.146.176.106.10963,43959,137-0.03-0.49 %1.15 %6.096.136.076.13453,78427,6690.020.33 %0.99 %6.076.126.056.11632,76438,5070.040.66 %1.16 %6.106.136.066.07379,82923,143-0.02-0.33 %1.16 %6.086.136.066.09916,97655,9100.000.00 %1.16 %6.116.126.086.09739,02945,063-0.04-0.65 %0.66 %6.136.166.096.13626,95638,381-0.02-0.33 %1.15 %6.126.206.116.15697,00942,9750.010.16 %1.47 %6.226.236.086.14806,72049,511-0.09-1.44 %2.47 %6.116.246.116.231,150,07271,0090.121.96 %2.13 %6.106.156.086.11516,85031,6110.010.16 %31.15 %6.106.156.086.10929,93756,818-0.06-0.97 %1.15 %6.146.176.096.16895,40354,8660.010.16 %1.31 %6.156.166.096.15731,32944,7630.000.00 %1.15 %6.106.176.086.15757,54646,4890.050.82 %1.48 %6.036.106.036.10642,37439,0310.071.16 %1.16 %6.026.156.016.031,604,31797,6300.010.17 %2.33 %5.986.055.936.02804,80348,3580.061.01 %2.02 %6.026.065.955.96785,29447,073-0.07-1.16 %1.85 %5.966.065.946.03697,47441,9280.050.84 %2.02 %5.986.005.915.98929,88455,3900.010.17 %1.52 %5.965.995.935.97662,87339,5620.010.17 %1.01 %6.006.045.965.96714,52542,829-0.06-1.00 %1.34 %6.096.126.026.02850,07251,636-0.07-1.15 %1.66 %5.976.095.966.091,103,67066,6010.091.50 %2.18 %5.956.005.946.00952,75557,0200.040.67 %1.01 %5.865.985.845.961,128,24566,9180.111.88 %2.40 %5.845.865.815.85866,03950,5550.020.34 %0.86 %5.785.845.765.83695,17440,4250.050.87 %1.39 %5.805.815.745.78382,56122,0680.000.00 %31.22 %5.745.825.745.78721,73741,7640.050.87 %1.39 %5.705.745.655.73509,04729,0260.020.35 %1.59 %5.745.775.695.71517,42129,587-0.03-0.52 %1.41 %5.655.775.655.74881,16950,4940.122.14 %2.12 %5.635.685.585.62543,19830,595-0.03-0.53 %1.79 %5.555.675.515.65775,48243,3350.050.89 %2.90 %5.495.805.445.60826,94446,2640.132.38 %6.62 %5.475.515.435.47251,43513,762-0.02-0.36 %1.47 %5.515.545.485.49288,62315,892-0.04-0.72 %1.09 %5.455.535.425.53659,01236,0100.040.73 %2.03 %5.455.525.425.49492,95827,0370.020.37 %1.85 %5.505.515.455.47602,47633,048-0.05-0.91 %1.10 %5.545.565.505.52424,01823,397-0.02-0.36 %1.09 %5.615.635.505.54604,51933,632-0.11-1.95 %2.36 %5.725.725.655.65447,51925,441-0.09-1.57 %1.24 %5.715.765.655.74622,35335,5730.071.23 %1.95 %5.695.715.655.67420,66523,899-0.05-0.87 %1.06 %5.765.785.675.72528,96830,234-0.02-0.35 %1.94 %5.735.745.675.74420,64323,987-0.02-0.35 %1.23 %5.825.845.725.761,017,74558,545-0.07-1.20 %42.10 %5.665.895.655.831,762,900102,0580.152.64 %4.25 %5.505.695.445.682,346,839130,7070.213.84 %4.60 %5.675.675.395.472,299,465125,710-0.21-3.70 %5.19 %5.785.815.655.681,064,04060,796-0.10-1.73 %2.83 %5.835.855.785.78651,11237,849-0.19-3.18 %1.21 %5.996.015.965.97505,33830,245-0.03-0.50 %0.84 %5.956.035.946.00864,67851,9000.020.33 %1.52 %5.956.005.935.98511,70330,5680.020.34 %1.18 %5.865.975.855.96599,97635,5180.111.88 %2.05 %5.875.915.835.85629,92936,965-0.02-0.34 %1.37 %5.905.905.855.87575,27333,784-0.01-0.17 %0.85 %5.865.915.815.88517,62430,3730.030.51 %1.72 %5.905.905.825.85605,55335,458-0.06-1.02 %1.37 %5.915.945.885.91478,28528,242-0.01-0.17 %1.02 %5.935.955.865.92308,81218,199-0.05-0.84 %1.54 %5.935.995.925.97451,89726,8940.040.67 %1.18 %5.955.965.915.93318,38018,895-0.02-0.34 %0.85 %6.066.085.935.95545,41832,630-0.12-1.98 %2.53 %6.056.106.046.07406,06824,6260.020.33 %0.99 %6.066.096.036.05561,61334,048-0.01-0.17 %1.00 %6.076.136.046.06708,40743,1370.030.50 %1.49 %6.026.045.996.03364,25421,9160.010.17 %0.83 %6.006.065.996.02538,81332,4750.040.67 %1.17 %5.996.015.975.98429,39225,714-0.02-0.33 %30.67 %6.006.035.976.00622,37637,2960.010.17 %1.01 %6.036.045.975.99413,57724,798-0.03-0.50 %1.17 %6.006.045.996.02600,43936,0890.010.17 %0.83 %6.016.075.966.01600,40436,0560.000.00 %1.85 %5.936.025.926.011,147,19068,7220.111.86 %1.69 %5.865.965.865.90792,98346,9780.050.85 %1.71 %5.795.945.775.85798,38046,8250.081.39 %2.95 %5.825.825.725.77525,89930,314-0.03-0.52 %1.75 %5.805.855.795.80392,74722,8170.000.00 %1.04 %5.805.875.795.80520,40230,262-0.02-0.34 %1.38 %5.875.875.805.82635,16437,028-0.10-1.69 %1.21 %5.935.955.905.92406,00124,023-0.03-0.50 %30.85 %5.955.985.885.95655,54938,962-0.01-0.17 %1.70 %6.026.025.885.96641,80438,151-0.05-0.83 %2.38 %5.936.025.936.01711,00842,6450.071.18 %1.52 %5.996.005.915.94676,14840,266-0.03-0.50 %31.52 %5.896.035.895.97690,05841,1370.081.36 %2.38 %5.875.955.805.89916,54953,7130.010.17 %2.59 %5.875.915.845.88513,38230,1960.010.17 %1.20 %5.855.905.845.87552,36032,4330.020.34 %1.03 %6.016.055.815.851,203,80771,356-0.19-3.15 %4.13 %5.986.065.926.041,141,76868,421-0.04-0.66 %2.36 %6.086.106.046.08500,20830,349-0.02-0.33 %0.99 %6.086.156.056.10702,65642,8750.050.83 %1.65 %5.986.135.966.05875,10053,0650.071.17 %2.85 %6.016.025.935.98593,99635,475-0.01-0.17 %1.52 %5.896.025.885.991,017,44160,7700.122.04 %2.38 %5.905.925.835.87623,50836,575-0.04-0.68 %1.54 %5.976.015.875.91732,17243,419-0.06-1.01 %2.39 %5.966.015.945.97692,51541,371-0.29-4.63 %1.18 %6.206.306.206.261,451,28390,9890.020.32 %1.61 %6.286.286.186.24668,00941,538-0.03-0.48 %1.62 %6.226.326.216.27940,87459,0920.060.97 %1.77 %6.156.246.136.211,118,66869,1490.071.14 %1.79 %6.186.196.116.141,251,52676,9260.132.16 %1.31 %6.096.095.996.01808,71248,849-0.09-1.48 %1.67 %6.056.116.026.10802,42748,7440.071.16 %1.50 %6.066.085.986.031,146,36669,053-0.02-0.33 %1.67 %6.106.116.026.051,145,11269,471-0.03-0.49 %1.50 %6.306.306.046.082,672,994163,072-0.23-3.65 %4.30 %6.356.386.286.31683,98043,2310.020.32 %1.59 %6.246.346.246.29734,18746,1970.050.80 %1.60 %6.196.286.136.24984,06161,1410.081.30 %2.45 %6.286.296.156.161,170,21772,909-0.18-2.84 %2.28 %6.376.416.336.34857,92154,535-0.03-0.47 %1.26 %6.376.406.356.37636,59340,591-0.05-0.78 %30.79 %6.466.466.356.421,113,67771,190-0.05-0.77 %1.73 %6.406.496.346.471,151,47573,8330.071.09 %2.37 %6.326.416.296.401,060,06767,3430.071.11 %31.91 %6.416.426.286.331,295,67382,063-0.07-1.09 %2.23 %6.556.566.366.401,491,43196,269-0.15-2.29 %3.14 %6.636.646.526.55707,50446,530-0.09-1.36 %1.84 %6.606.666.566.64696,64146,0920.081.22 %1.52 %6.486.596.486.56661,84043,3090.060.92 %1.70 %6.506.536.456.50893,05957,981-0.05-0.76 %31.24 %6.466.596.446.55808,79652,7290.091.39 %2.33 %6.586.586.426.46963,80362,698-0.12-1.82 %2.49 %6.606.626.536.58959,22862,978-0.04-0.60 %1.38 %6.696.706.626.62892,06259,397-0.02-0.30 %1.21 %6.646.726.636.64666,89444,540-0.01-0.15 %1.36 %6.716.746.616.651,046,19869,856-0.07-1.04 %1.97 %6.746.776.686.721,276,97185,809-0.05-0.74 %1.35 %6.806.836.726.771,439,11497,589-0.05-0.73 %1.64 %6.786.846.756.821,297,04788,1210.000.00 %31.33 %6.776.846.706.821,701,540115,2710.020.29 %2.09 %6.746.856.706.802,435,180165,1380.152.26 %2.24 %6.636.696.616.651,224,16381,4440.050.76 %1.21 %6.646.686.556.601,127,11374,4090.010.15 %1.98 %6.586.646.546.59862,13556,7340.010.15 %1.53 %6.486.706.476.582,104,066138,7250.101.54 %3.55 %6.536.566.486.48851,22155,450-0.07-1.07 %1.23 %6.446.556.436.551,035,36667,4420.101.55 %1.87 %6.426.486.416.45740,02847,7390.010.16 %1.09 %6.386.476.356.44997,75264,0680.091.42 %1.89 %6.396.406.346.35637,53740,579-0.03-0.47 %0.95 %6.366.416.356.38549,66635,036-0.01-0.16 %30.94 %6.406.416.356.391,013,40264,6650.000.00 %0.94 %6.246.406.226.391,515,95895,8740.142.24 %2.89 %6.216.276.196.251,451,65190,4460.071.13 %1.29 %6.256.266.176.18693,24643,011-0.10-1.59 %1.46 %6.256.296.196.28977,21160,9060.010.16 %31.62 %6.216.306.166.271,374,54685,7080.000.00 %2.27 %6.136.286.136.271,327,62882,5800.152.45 %2.45 %6.186.196.086.121,395,80285,670-0.07-1.13 %1.81 %6.306.306.146.191,299,50680,877-0.12-1.90 %2.61 %6.346.376.276.311,072,47467,6100.010.16 %1.59 %6.306.356.266.301,354,79685,3700.030.48 %1.44 %6.216.336.196.271,046,75165,4980.071.13 %2.26 %6.246.266.176.201,125,66769,9520.000.00 %1.46 %6.316.336.206.201,227,27076,552-0.13-2.05 %2.10 %6.376.376.306.33965,47861,055-0.04-0.63 %1.11 %6.366.406.316.371,156,87173,5030.010.16 %1.43 %6.376.466.356.361,398,74089,5460.000.00 %1.73 %6.476.536.356.361,991,549128,302-0.09-1.40 %2.83 %6.376.476.366.45958,22361,6340.071.10 %1.73 %6.446.466.336.381,493,24195,312-0.09-1.39 %2.05 %6.446.486.406.471,027,35966,1130.040.62 %1.25 %6.456.486.416.431,107,51971,3400.020.31 %41.09 %6.466.506.416.41905,63258,446-0.08-1.23 %1.40 %6.596.606.486.491,323,97486,421-0.11-1.67 %1.85 %6.706.716.586.601,611,218107,236-0.09-1.35 %1.98 %6.586.706.576.691,666,559110,8440.101.52 %1.98 %6.566.626.556.59746,48949}